Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0025.07. 17:0028.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2025 15:27:2000,0000,0000,002112 602,002014 820,0015 200,00100,0000,0000,0000,000
24.07.2025 15:27:2000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:27:2000,0000,0000,0000,00112 602,0015 192,002015 200,00300,0000,0000,000
24.07.2025 15:26:3800,0000,0000,002112 602,002014 832,0015 192,002015 200,00300,0000,0000,000
24.07.2025 15:26:3600,0000,0000,002112 602,002014 832,0015 200,00100,0000,0000,0000,000
24.07.2025 15:26:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:26:3600,0000,0000,0000,00112 602,0015 190,002015 200,00300,0000,0000,000
24.07.2025 15:26:3600,0000,0000,0000,00112 602,0015 190,002015 200,00300,0000,0000,000
24.07.2025 15:25:5600,0000,0000,002112 602,002014 830,0015 190,002015 200,00300,0000,0000,000
24.07.2025 15:25:5200,0000,0000,002112 602,002014 830,0015 200,00100,0000,0000,0000,000
24.07.2025 15:25:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:25:5200,0000,0000,0000,00112 602,0015 162,002015 200,00300,0000,0000,000
24.07.2025 15:24:2800,0000,0000,002112 602,002014 802,0015 162,002015 200,00300,0000,0000,000
24.07.2025 15:24:2400,0000,0000,002112 602,002014 802,0015 200,00100,0000,0000,0000,000
24.07.2025 15:24:2400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:24:2400,0000,0000,0000,00112 602,0015 176,002015 200,00300,0000,0000,000
24.07.2025 15:19:0900,0000,0000,002112 602,002014 816,0015 176,002015 200,00300,0000,0000,000
24.07.2025 15:19:0600,0000,0000,002112 602,002014 816,0015 200,00100,0000,0000,0000,000
24.07.2025 15:19:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:19:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:19:0600,0000,0000,0000,00112 602,0015 178,002015 200,00300,0000,0000,000
24.07.2025 15:19:0600,0000,0000,0000,00112 602,0015 178,002015 200,00300,0000,0000,000
24.07.2025 15:16:5600,0000,0000,002112 602,002014 818,0015 178,002015 200,00300,0000,0000,000
24.07.2025 15:16:5200,0000,0000,002112 602,002014 818,0015 200,00100,0000,0000,0000,000
24.07.2025 15:16:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:16:5200,0000,0000,0000,00112 602,0015 176,002015 200,00300,0000,0000,000
24.07.2025 15:16:1000,0000,0000,002112 602,002014 816,0015 176,002015 200,00300,0000,0000,000
24.07.2025 15:16:0800,0000,0000,002112 602,002014 816,0015 200,00100,0000,0000,0000,000
24.07.2025 15:16:0800,0000,0000,002112 602,002014 816,0015 200,00100,0000,0000,0000,000
24.07.2025 15:16:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:16:0600,0000,0000,0000,00112 602,0015 174,002015 200,00300,0000,0000,000
24.07.2025 15:15:2500,0000,0000,002112 602,002014 814,0015 174,002015 200,00300,0000,0000,000
24.07.2025 15:15:2200,0000,0000,002112 602,002014 814,0015 200,00100,0000,0000,0000,000
24.07.2025 15:15:2200,0000,0000,002112 602,002014 814,0015 200,00100,0000,0000,0000,000
24.07.2025 15:15:2100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:15:2100,0000,0000,0000,00112 602,0015 172,002015 200,00300,0000,0000,000
24.07.2025 15:13:5400,0000,0000,002112 602,002014 812,0015 172,002015 200,00300,0000,0000,000
24.07.2025 15:13:5200,0000,0000,002112 602,002014 812,0015 200,00100,0000,0000,0000,000
24.07.2025 15:13:5200,0000,0000,002112 602,002014 812,0015 200,00100,0000,0000,0000,000
24.07.2025 15:13:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:13:5100,0000,0000,0000,00112 602,0015 200,001015 206,00300,0000,0000,000
24.07.2025 15:06:2200,0000,0000,002112 602,002014 846,0015 200,001015 206,00300,0000,0000,000
24.07.2025 15:06:2000,0000,0000,002112 602,002014 846,0015 200,00100,0000,0000,0000,000
24.07.2025 15:06:2000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:06:2000,0000,0000,0000,00112 602,0015 200,001015 208,00300,0000,0000,000
24.07.2025 15:04:5300,0000,0000,002112 602,002014 848,0015 200,001015 208,00300,0000,0000,000
24.07.2025 15:04:5000,0000,0000,002112 602,002014 848,0015 200,00100,0000,0000,0000,000
24.07.2025 15:04:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 15:04:5000,0000,0000,0000,00112 602,0015 200,001015 218,00300,0000,0000,000
24.07.2025 15:04:5000,0000,0000,0000,00112 602,0015 200,001015 218,00300,0000,0000,000